-
Transaction in own shares
المصدر: Nasdaq GlobeNewswire / 11 أكتوبر 2024 02:00:00 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
11 October 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 10 October 2024 it had purchased a total of 175,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 175,000 - - Highest price paid (per ordinary share) 394.80p - - Lowest price paid (per ordinary share) 387.00p - - Volume weighted average price paid (per ordinary share) 389.53p - - The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 378,515,550 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 378,515,550.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT + 1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 10/10/2024 16:27:41 GBp 159 388.20 XLON xHa8cekk669 10/10/2024 16:27:35 GBp 222 388.40 XLON xHa8cekk6DI 10/10/2024 16:27:35 GBp 250 388.40 XLON xHa8cekk6DK 10/10/2024 16:27:35 GBp 78 388.40 XLON xHa8cekk6DM 10/10/2024 16:27:15 GBp 316 388.40 XLON xHa8cekk6Jj 10/10/2024 16:27:15 GBp 2 388.40 XLON xHa8cekk6Jl 10/10/2024 16:27:15 GBp 1 388.40 XLON xHa8cekk6Jn 10/10/2024 16:27:15 GBp 85 388.40 XLON xHa8cekk6Jp 10/10/2024 16:27:15 GBp 30 388.40 XLON xHa8cekk6Jr 10/10/2024 16:26:51 GBp 2,153 388.40 XLON xHa8cekk7i9 10/10/2024 16:26:51 GBp 997 388.40 XLON xHa8cekk7iJ 10/10/2024 16:26:51 GBp 276 388.40 XLON xHa8cekk7iL 10/10/2024 16:26:51 GBp 11 388.40 XLON xHa8cekk7lX 10/10/2024 16:26:51 GBp 66 388.40 XLON xHa8cekk7lZ 10/10/2024 16:26:51 GBp 511 388.40 XLON xHa8cekk7lb 10/10/2024 16:26:51 GBp 250 388.40 XLON xHa8cekk7le 10/10/2024 16:26:51 GBp 13 388.40 XLON xHa8cekk7lj 10/10/2024 16:26:51 GBp 203 388.40 XLON xHa8cekk7ll 10/10/2024 16:26:51 GBp 13 388.40 XLON xHa8cekk7ln 10/10/2024 16:26:51 GBp 110 388.40 XLON xHa8cekk7lp 10/10/2024 16:26:51 GBp 249 388.40 XLON xHa8cekk7lr 10/10/2024 16:26:51 GBp 148 388.40 XLON xHa8cekk7lt 10/10/2024 16:25:15 GBp 347 388.20 XLON xHa8cekk4e5 10/10/2024 16:25:15 GBp 209 388.20 XLON xHa8cekk4e7 10/10/2024 16:25:15 GBp 1,000 388.20 XLON xHa8cekk4e9 10/10/2024 16:25:15 GBp 600 388.20 XLON xHa8cekk4eB 10/10/2024 16:25:15 GBp 127 388.20 XLON xHa8cekk4eE 10/10/2024 16:25:15 GBp 619 388.20 XLON xHa8cekk4eG 10/10/2024 16:25:15 GBp 228 388.20 XLON xHa8cekk4eI 10/10/2024 16:21:10 GBp 414 388.20 XLON xHa8cekk2C9 10/10/2024 16:21:10 GBp 78 388.20 XLON xHa8cekk2CB 10/10/2024 16:21:10 GBp 40 388.20 XLON xHa8cekk2CD 10/10/2024 16:21:10 GBp 239 388.20 XLON xHa8cekk2CJ 10/10/2024 16:21:10 GBp 250 388.20 XLON xHa8cekk2CL 10/10/2024 16:21:10 GBp 93 388.20 XLON xHa8cekk2CN 10/10/2024 16:21:10 GBp 93 388.20 XLON xHa8cekk2FX 10/10/2024 16:21:10 GBp 85 388.20 XLON xHa8cekk2Fk 10/10/2024 16:21:10 GBp 81 388.20 XLON xHa8cekk2F@ 10/10/2024 16:21:10 GBp 322 388.20 XLON xHa8cekk2F0 10/10/2024 16:21:10 GBp 974 388.00 XLON xHa8cekk2F6 10/10/2024 16:19:39 GBp 1 388.20 XLON xHa8cekk3Re 10/10/2024 16:19:16 GBp 21 388.20 XLON xHa8cekk0eL 10/10/2024 16:19:08 GBp 75 388.20 XLON xHa8cekk0nY 10/10/2024 16:19:08 GBp 1,602 388.20 XLON xHa8cekk0m9 10/10/2024 16:19:08 GBp 83 388.20 XLON xHa8cekk0mR 10/10/2024 16:19:06 GBp 216 388.20 XLON xHa8cekk0o7 10/10/2024 16:19:06 GBp 216 388.20 XLON xHa8cekk0oD 10/10/2024 16:19:06 GBp 250 388.20 XLON xHa8cekk0zl 10/10/2024 16:19:06 GBp 250 388.20 XLON xHa8cekk0zn 10/10/2024 16:19:06 GBp 250 388.20 XLON xHa8cekk0zp 10/10/2024 16:19:06 GBp 34 388.20 XLON xHa8cekk0zr 10/10/2024 16:19:06 GBp 48 388.20 XLON xHa8cekk0zD 10/10/2024 16:19:06 GBp 250 388.20 XLON xHa8cekk0zF 10/10/2024 16:19:06 GBp 85 388.20 XLON xHa8cekk0zH 10/10/2024 16:17:24 GBp 250 388.20 XLON xHa8cekk1AI 10/10/2024 16:17:24 GBp 166 388.20 XLON xHa8cekk1Li 10/10/2024 16:17:23 GBp 7 388.20 XLON xHa8cekk1Lu 10/10/2024 16:17:23 GBp 365 388.20 XLON xHa8cekk1Lw 10/10/2024 16:17:23 GBp 87 388.20 XLON xHa8cekk1Ly 10/10/2024 16:17:23 GBp 86 388.20 XLON xHa8cekk1Ku 10/10/2024 16:17:23 GBp 424 388.20 XLON xHa8cekk1NW 10/10/2024 16:17:21 GBp 46 388.20 XLON xHa8cekk1J@ 10/10/2024 16:17:21 GBp 206 388.20 XLON xHa8cekk1JD 10/10/2024 16:11:15 GBp 220 388.20 XLON xHa8cekkAju 10/10/2024 16:11:10 GBp 356 388.20 XLON xHa8cekkAkB 10/10/2024 16:10:55 GBp 1,077 388.40 XLON xHa8cekkAui 10/10/2024 16:10:54 GBp 1,200 388.60 XLON xHa8cekkAuy 10/10/2024 16:10:46 GBp 89 388.80 XLON xHa8cekkA1f 10/10/2024 16:10:46 GBp 74 388.80 XLON xHa8cekkA1h 10/10/2024 16:10:46 GBp 276 388.80 XLON xHa8cekkA1j 10/10/2024 16:10:45 GBp 165 388.80 XLON xHa8cekkA1K 10/10/2024 16:10:45 GBp 854 388.80 XLON xHa8cekkA0W 10/10/2024 16:10:45 GBp 90 388.80 XLON xHa8cekkA0Y 10/10/2024 16:10:44 GBp 305 388.80 XLON xHa8cekkA3H 10/10/2024 16:10:43 GBp 264 388.80 XLON xHa8cekkA2V 10/10/2024 16:10:43 GBp 112 388.80 XLON xHa8cekkADH 10/10/2024 16:07:39 GBp 303 388.60 XLON xHa8cekk8B0 10/10/2024 16:07:39 GBp 81 388.60 XLON xHa8cekk8B2 10/10/2024 16:07:39 GBp 90 388.60 XLON xHa8cekk8B4 10/10/2024 16:07:39 GBp 190 388.60 XLON xHa8cekk8B6 10/10/2024 16:07:39 GBp 477 388.60 XLON xHa8cekk8B8 10/10/2024 16:07:39 GBp 172 388.40 XLON xHa8cekk8AZ 10/10/2024 16:07:38 GBp 250 388.40 XLON xHa8cekk8Ai 10/10/2024 16:07:38 GBp 250 388.40 XLON xHa8cekk8Ao 10/10/2024 16:07:38 GBp 317 388.40 XLON xHa8cekk8L3 10/10/2024 16:07:37 GBp 37 388.40 XLON xHa8cekk8KD 10/10/2024 16:07:37 GBp 309 388.40 XLON xHa8cekk8Ng 10/10/2024 16:06:03 GBp 2 388.00 XLON xHa8cekk9TJ 10/10/2024 16:06:03 GBp 77 388.00 XLON xHa8cekk9TL 10/10/2024 16:04:35 GBp 237 388.20 XLON xHa8ceklsOX 10/10/2024 16:04:35 GBp 114 388.20 XLON xHa8ceklsOZ 10/10/2024 16:04:35 GBp 189 388.20 XLON xHa8ceklsPN 10/10/2024 16:04:35 GBp 17 388.20 XLON xHa8ceklsPP 10/10/2024 16:04:35 GBp 179 388.20 XLON xHa8ceklsPR 10/10/2024 16:04:35 GBp 176 388.20 XLON xHa8ceklsPT 10/10/2024 16:04:35 GBp 195 388.20 XLON xHa8ceklsPV 10/10/2024 16:03:51 GBp 179 388.20 XLON xHa8ceklt5G 10/10/2024 16:03:27 GBp 373 388.20 XLON xHa8cekltKR 10/10/2024 16:03:27 GBp 83 388.20 XLON xHa8cekltKT 10/10/2024 16:03:27 GBp 56 388.20 XLON xHa8cekltKV 10/10/2024 16:03:27 GBp 189 388.20 XLON xHa8cekltNe 10/10/2024 16:03:27 GBp 78 388.00 XLON xHa8cekltNk 10/10/2024 16:03:27 GBp 500 388.00 XLON xHa8cekltNm 10/10/2024 16:03:27 GBp 180 388.00 XLON xHa8cekltNo 10/10/2024 16:03:27 GBp 216 388.00 XLON xHa8cekltNq 10/10/2024 16:02:02 GBp 55 388.20 XLON xHa8ceklrcX 10/10/2024 16:02:02 GBp 250 388.20 XLON xHa8ceklrcZ 10/10/2024 16:01:28 GBp 277 388.20 XLON xHa8ceklr52 10/10/2024 16:01:28 GBp 510 388.20 XLON xHa8ceklr58 10/10/2024 16:01:28 GBp 220 388.20 XLON xHa8ceklr5F 10/10/2024 15:56:08 GBp 401 388.20 XLON xHa8cekln2M 10/10/2024 15:56:07 GBp 647 388.40 XLON xHa8cekln2Q 10/10/2024 15:55:07 GBp 165 388.60 XLON xHa8cekl@pv 10/10/2024 15:55:07 GBp 691 388.60 XLON xHa8cekl@px 10/10/2024 15:53:01 GBp 220 388.80 XLON xHa8ceklyju 10/10/2024 15:52:31 GBp 900 389.20 XLON xHa8cekly4f 10/10/2024 15:52:31 GBp 1,700 389.40 XLON xHa8cekly4I 10/10/2024 15:52:27 GBp 277 389.60 XLON xHa8cekly62 10/10/2024 15:52:27 GBp 37 389.60 XLON xHa8cekly6F 10/10/2024 15:52:27 GBp 358 389.60 XLON xHa8cekly6J 10/10/2024 15:52:27 GBp 325 389.60 XLON xHa8cekly6S 10/10/2024 15:52:27 GBp 165 389.60 XLON xHa8cekly18 10/10/2024 15:52:26 GBp 68 389.60 XLON xHa8cekly1N 10/10/2024 15:52:26 GBp 286 389.60 XLON xHa8cekly0a 10/10/2024 15:50:16 GBp 208 389.60 XLON xHa8ceklws$ 10/10/2024 15:50:16 GBp 250 389.60 XLON xHa8ceklws1 10/10/2024 15:48:40 GBp 101 389.40 XLON xHa8ceklxSS 10/10/2024 15:48:40 GBp 21 389.40 XLON xHa8ceklxSU 10/10/2024 15:48:40 GBp 192 389.40 XLON xHa8ceklxVW 10/10/2024 15:48:40 GBp 1,000 389.40 XLON xHa8ceklxVY 10/10/2024 15:48:40 GBp 416 389.40 XLON xHa8ceklxV5 10/10/2024 15:48:40 GBp 314 389.40 XLON xHa8ceklxV7 10/10/2024 15:48:40 GBp 244 389.40 XLON xHa8ceklxV9 10/10/2024 15:46:39 GBp 84 389.60 XLON xHa8ceklciu 10/10/2024 15:46:39 GBp 193 389.60 XLON xHa8ceklciw 10/10/2024 15:46:39 GBp 974 389.40 XLON xHa8ceklci1 10/10/2024 15:44:19 GBp 436 389.80 XLON xHa8ceklaLc 10/10/2024 15:44:19 GBp 52 389.80 XLON xHa8ceklaLe 10/10/2024 15:44:19 GBp 79 389.80 XLON xHa8ceklaLg 10/10/2024 15:44:19 GBp 643 389.80 XLON xHa8ceklaLi 10/10/2024 15:44:19 GBp 79 389.80 XLON xHa8ceklaLk 10/10/2024 15:44:19 GBp 213 389.80 XLON xHa8ceklaLm 10/10/2024 15:44:19 GBp 239 389.80 XLON xHa8ceklaLo 10/10/2024 15:44:19 GBp 488 389.80 XLON xHa8ceklaL3 10/10/2024 15:44:19 GBp 52 389.80 XLON xHa8ceklaL5 10/10/2024 15:40:31 GBp 202 389.60 XLON xHa8ceklXXd 10/10/2024 15:40:31 GBp 215 389.40 XLON xHa8ceklXXf 10/10/2024 15:40:31 GBp 426 389.20 XLON xHa8ceklXXn 10/10/2024 15:40:31 GBp 224 389.40 XLON xHa8ceklXXp 10/10/2024 15:40:31 GBp 500 389.40 XLON xHa8ceklXXr 10/10/2024 15:40:31 GBp 250 389.40 XLON xHa8ceklXXt 10/10/2024 15:39:29 GBp 215 389.60 XLON xHa8ceklkzq 10/10/2024 15:39:29 GBp 456 389.60 XLON xHa8ceklkz7 10/10/2024 15:39:29 GBp 559 389.40 XLON xHa8ceklkzI 10/10/2024 15:39:29 GBp 415 389.40 XLON xHa8ceklkzK 10/10/2024 15:36:15 GBp 1,000 389.60 XLON xHa8cekljgX 10/10/2024 15:36:15 GBp 194 389.80 XLON xHa8cekljhL 10/10/2024 15:36:15 GBp 88 389.80 XLON xHa8cekljhN 10/10/2024 15:36:15 GBp 10 389.80 XLON xHa8cekljhP 10/10/2024 15:36:15 GBp 532 389.80 XLON xHa8cekljhR 10/10/2024 15:36:15 GBp 80 389.80 XLON xHa8cekljhT 10/10/2024 15:36:15 GBp 10 389.80 XLON xHa8cekljhV 10/10/2024 15:36:15 GBp 220 389.60 XLON xHa8cekljgd 10/10/2024 15:36:14 GBp 223 389.80 XLON xHa8cekljgC 10/10/2024 15:36:11 GBp 222 389.80 XLON xHa8cekljoT 10/10/2024 15:36:09 GBp 134 389.80 XLON xHa8ceklj@P 10/10/2024 15:36:09 GBp 340 389.80 XLON xHa8ceklj@R 10/10/2024 15:36:09 GBp 89 389.80 XLON xHa8ceklj@T 10/10/2024 15:36:09 GBp 223 389.80 XLON xHa8cekljvi 10/10/2024 15:36:09 GBp 149 389.80 XLON xHa8cekljvo 10/10/2024 15:36:09 GBp 81 389.80 XLON xHa8cekljvq 10/10/2024 15:36:09 GBp 222 389.80 XLON xHa8cekljv@ 10/10/2024 15:36:09 GBp 295 389.80 XLON xHa8cekljvF 10/10/2024 15:36:09 GBp 76 389.80 XLON xHa8cekljvH 10/10/2024 15:36:09 GBp 74 389.80 XLON xHa8cekljvJ 10/10/2024 15:36:09 GBp 85 389.80 XLON xHa8cekljvL 10/10/2024 15:36:00 GBp 541 389.40 XLON xHa8ceklj2D 10/10/2024 15:36:00 GBp 276 389.40 XLON xHa8ceklj2F 10/10/2024 15:33:05 GBp 250 389.20 XLON xHa8ceklejq 10/10/2024 15:33:05 GBp 250 389.20 XLON xHa8ceklejs 10/10/2024 15:33:05 GBp 775 389.20 XLON xHa8cekleju 10/10/2024 15:33:05 GBp 11 389.20 XLON xHa8ceklejw 10/10/2024 15:33:05 GBp 11 389.20 XLON xHa8cekleiq 10/10/2024 15:33:05 GBp 34 389.20 XLON xHa8cekleis 10/10/2024 15:33:05 GBp 23 389.20 XLON xHa8cekleiu 10/10/2024 15:33:05 GBp 153 389.20 XLON xHa8cekleiw 10/10/2024 15:33:05 GBp 343 389.00 XLON xHa8ceklei1 10/10/2024 15:30:25 GBp 312 388.80 XLON xHa8ceklMz$ 10/10/2024 15:30:25 GBp 198 388.80 XLON xHa8ceklMzz 10/10/2024 15:30:25 GBp 331 388.80 XLON xHa8ceklMz3 10/10/2024 15:30:25 GBp 245 388.80 XLON xHa8ceklMz5 10/10/2024 15:30:25 GBp 46 388.80 XLON xHa8ceklMz7 10/10/2024 15:22:03 GBp 241 388.40 XLON xHa8ceklHVA 10/10/2024 15:22:03 GBp 220 388.40 XLON xHa8ceklHVC 10/10/2024 15:21:19 GBp 355 388.60 XLON xHa8ceklUvr 10/10/2024 15:20:46 GBp 115 388.60 XLON xHa8ceklUVv 10/10/2024 15:20:46 GBp 43 388.60 XLON xHa8ceklUVx 10/10/2024 15:20:46 GBp 107 388.60 XLON xHa8ceklUVz 10/10/2024 15:20:46 GBp 122 388.60 XLON xHa8ceklUV$ 10/10/2024 15:20:46 GBp 79 388.60 XLON xHa8ceklUV1 10/10/2024 15:20:16 GBp 211 388.40 XLON xHa8ceklVn2 10/10/2024 15:20:16 GBp 182 388.40 XLON xHa8ceklVnw 10/10/2024 15:20:16 GBp 250 388.40 XLON xHa8ceklVny 10/10/2024 15:20:15 GBp 830 388.20 XLON xHa8ceklVms 10/10/2024 15:19:13 GBp 939 388.20 XLON xHa8ceklSpa 10/10/2024 15:19:13 GBp 1,654 388.60 XLON xHa8ceklSpc 10/10/2024 15:19:13 GBp 80 388.60 XLON xHa8ceklSpe 10/10/2024 15:19:13 GBp 82 388.60 XLON xHa8ceklSpg 10/10/2024 15:19:13 GBp 90 388.60 XLON xHa8ceklSpi 10/10/2024 15:19:13 GBp 555 388.60 XLON xHa8ceklSpu 10/10/2024 15:19:13 GBp 495 388.60 XLON xHa8ceklSpw 10/10/2024 15:19:13 GBp 203 388.60 XLON xHa8ceklSpy 10/10/2024 15:19:12 GBp 502 388.40 XLON xHa8ceklSza 10/10/2024 15:19:12 GBp 144 388.40 XLON xHa8ceklSzW 10/10/2024 15:19:12 GBp 250 388.40 XLON xHa8ceklSzY 10/10/2024 15:08:57 GBp 631 388.80 XLON xHa8cekl4uJ 10/10/2024 15:08:02 GBp 338 388.80 XLON xHa8cekl5fY 10/10/2024 15:08:02 GBp 250 388.80 XLON xHa8cekl5fa 10/10/2024 15:08:01 GBp 165 388.80 XLON xHa8cekl5f3 10/10/2024 15:08:01 GBp 63 388.80 XLON xHa8cekl5f9 10/10/2024 15:08:01 GBp 109 388.80 XLON xHa8cekl5fB 10/10/2024 15:08:01 GBp 500 388.80 XLON xHa8cekl5fD 10/10/2024 15:08:01 GBp 300 388.80 XLON xHa8cekl5eO 10/10/2024 15:08:01 GBp 912 388.80 XLON xHa8cekl5ha 10/10/2024 15:01:36 GBp 644 388.00 XLON xHa8ceklENK 10/10/2024 15:00:19 GBp 216 388.40 XLON xHa8ceklCYp 10/10/2024 15:00:11 GBp 361 388.60 XLON xHa8ceklCel 10/10/2024 15:00:06 GBp 826 388.80 XLON xHa8ceklCtm 10/10/2024 14:59:41 GBp 1,239 389.00 XLON xHa8ceklCSV 10/10/2024 14:59:22 GBp 113 389.40 XLON xHa8ceklDl3 10/10/2024 14:59:22 GBp 77 389.40 XLON xHa8ceklDl5 10/10/2024 14:59:22 GBp 93 389.40 XLON xHa8ceklDl7 10/10/2024 14:59:22 GBp 85 389.40 XLON xHa8ceklDl9 10/10/2024 14:59:22 GBp 229 389.40 XLON xHa8ceklDlF 10/10/2024 14:59:21 GBp 75 389.40 XLON xHa8ceklDk9 10/10/2024 14:59:21 GBp 679 389.40 XLON xHa8ceklDkT 10/10/2024 14:59:21 GBp 250 389.40 XLON xHa8ceklDfa 10/10/2024 14:59:21 GBp 250 389.40 XLON xHa8ceklDfc 10/10/2024 14:59:17 GBp 109 389.40 XLON xHa8ceklDrL 10/10/2024 14:59:17 GBp 81 389.40 XLON xHa8ceklDqT 10/10/2024 14:59:17 GBp 75 389.40 XLON xHa8ceklDqV 10/10/2024 14:59:17 GBp 83 389.40 XLON xHa8ceklDtb 10/10/2024 14:59:17 GBp 223 389.40 XLON xHa8ceklDtl 10/10/2024 14:59:17 GBp 83 389.40 XLON xHa8ceklDtn 10/10/2024 14:59:16 GBp 388 389.20 XLON xHa8ceklDtI 10/10/2024 14:59:16 GBp 1 389.20 XLON xHa8ceklDtP 10/10/2024 14:59:16 GBp 213 389.20 XLON xHa8ceklDtR 10/10/2024 14:59:16 GBp 250 389.20 XLON xHa8ceklDtT 10/10/2024 14:59:16 GBp 204 389.20 XLON xHa8ceklDtV 10/10/2024 14:59:16 GBp 160 389.20 XLON xHa8ceklDsX 10/10/2024 14:57:53 GBp 39 389.40 XLON xHa8ceklAF3 10/10/2024 14:57:52 GBp 181 389.40 XLON xHa8ceklAEW 10/10/2024 14:53:27 GBp 83 389.40 XLON xHa8cekes$R 10/10/2024 14:53:27 GBp 199 389.40 XLON xHa8cekes$T 10/10/2024 14:53:27 GBp 83 389.40 XLON xHa8cekes$V 10/10/2024 14:52:19 GBp 123 389.00 XLON xHa8ceket29 10/10/2024 14:52:19 GBp 250 389.00 XLON xHa8ceket2B 10/10/2024 14:52:19 GBp 250 389.00 XLON xHa8ceket2D 10/10/2024 14:52:02 GBp 165 389.20 XLON xHa8ceketTg 10/10/2024 14:52:02 GBp 165 389.20 XLON xHa8ceketTu 10/10/2024 14:50:11 GBp 536 389.20 XLON xHa8cekerVD 10/10/2024 14:50:11 GBp 213 389.20 XLON xHa8cekerVF 10/10/2024 14:50:11 GBp 1,000 389.20 XLON xHa8cekerVH 10/10/2024 14:50:11 GBp 606 389.00 XLON xHa8cekerVK 10/10/2024 14:50:11 GBp 187 389.00 XLON xHa8cekerVM 10/10/2024 14:48:31 GBp 104 389.20 XLON xHa8cekep5I 10/10/2024 14:48:31 GBp 627 389.20 XLON xHa8cekep5K 10/10/2024 14:47:35 GBp 15 389.20 XLON xHa8cekemz8 10/10/2024 14:46:53 GBp 89 389.20 XLON xHa8cekenam 10/10/2024 14:46:46 GBp 272 389.20 XLON xHa8cekeniK 10/10/2024 14:46:46 GBp 87 389.20 XLON xHa8cekeniM 10/10/2024 14:46:46 GBp 88 389.20 XLON xHa8cekeniO 10/10/2024 14:46:46 GBp 526 389.20 XLON xHa8cekeniU 10/10/2024 14:46:46 GBp 108 389.20 XLON xHa8cekenlw 10/10/2024 14:46:46 GBp 78 389.20 XLON xHa8cekenly 10/10/2024 14:46:46 GBp 514 389.20 XLON xHa8cekenlH 10/10/2024 14:46:46 GBp 716 389.20 XLON xHa8cekenlJ 10/10/2024 14:46:46 GBp 233 389.20 XLON xHa8cekenlL 10/10/2024 14:46:46 GBp 819 389.00 XLON xHa8cekenlO 10/10/2024 14:43:26 GBp 64 388.20 XLON xHa8cekeyfd 10/10/2024 14:40:41 GBp 220 387.80 XLON xHa8cekew2J 10/10/2024 14:40:34 GBp 440 388.20 XLON xHa8cekewMh 10/10/2024 14:40:34 GBp 165 388.20 XLON xHa8cekewMs 10/10/2024 14:40:34 GBp 243 388.20 XLON xHa8cekewHi 10/10/2024 14:40:34 GBp 303 388.00 XLON xHa8cekewJh 10/10/2024 14:40:32 GBp 185 388.20 XLON xHa8cekewSu 10/10/2024 14:40:25 GBp 49 388.20 XLON xHa8cekexdr 10/10/2024 14:35:54 GBp 366 388.40 XLON xHa8cekedYk 10/10/2024 14:35:54 GBp 524 388.60 XLON xHa8cekedYy 10/10/2024 14:35:08 GBp 572 388.80 XLON xHa8cekedU4 10/10/2024 14:35:06 GBp 663 389.00 XLON xHa8cekedO6 10/10/2024 14:32:58 GBp 245 389.60 XLON xHa8cekeYta 10/10/2024 14:32:56 GBp 39 389.80 XLON xHa8cekeYm2 10/10/2024 14:32:55 GBp 250 389.80 XLON xHa8cekeYpm 10/10/2024 14:32:54 GBp 39 389.80 XLON xHa8cekeYos 10/10/2024 14:32:54 GBp 214 389.80 XLON xHa8cekeYou 10/10/2024 14:32:18 GBp 498 389.80 XLON xHa8cekeZb2 10/10/2024 14:31:27 GBp 462 390.00 XLON xHa8cekeZHf 10/10/2024 14:31:27 GBp 1,010 390.20 XLON xHa8cekeZHj 10/10/2024 14:31:27 GBp 290 390.20 XLON xHa8cekeZH2 10/10/2024 14:31:27 GBp 270 390.20 XLON xHa8cekeZHO 10/10/2024 14:30:43 GBp 100 390.20 XLON xHa8cekeW9F 10/10/2024 14:30:43 GBp 76 390.20 XLON xHa8cekeW9H 10/10/2024 14:30:28 GBp 306 390.20 XLON xHa8cekeWOv 10/10/2024 14:30:28 GBp 685 390.20 XLON xHa8cekeWO5 10/10/2024 14:30:13 GBp 14 390.40 XLON xHa8cekeXqs 10/10/2024 14:30:13 GBp 157 390.40 XLON xHa8cekeXqy 10/10/2024 14:30:12 GBp 23 390.40 XLON xHa8cekeXqV 10/10/2024 14:30:12 GBp 157 390.40 XLON xHa8cekeXtj 10/10/2024 14:30:12 GBp 157 390.40 XLON xHa8cekeXts 10/10/2024 14:30:12 GBp 65 390.40 XLON xHa8cekeXt@ 10/10/2024 14:30:12 GBp 462 390.40 XLON xHa8cekeXnK 10/10/2024 14:30:12 GBp 124 390.40 XLON xHa8cekeXmq 10/10/2024 14:30:10 GBp 282 390.40 XLON xHa8cekeXyy 10/10/2024 14:30:10 GBp 82 390.40 XLON xHa8cekeXyO 10/10/2024 14:30:10 GBp 250 390.40 XLON xHa8cekeX$c 10/10/2024 14:30:09 GBp 468 390.40 XLON xHa8cekeX$l 10/10/2024 14:30:09 GBp 470 390.40 XLON xHa8cekeX$s 10/10/2024 14:30:09 GBp 457 390.40 XLON xHa8cekeX$4 10/10/2024 14:30:09 GBp 217 390.40 XLON xHa8cekeX$C 10/10/2024 14:30:09 GBp 113 390.40 XLON xHa8cekeX$I 10/10/2024 14:30:09 GBp 550 390.40 XLON xHa8cekeX$K 10/10/2024 14:30:09 GBp 225 390.40 XLON xHa8cekeX@b 10/10/2024 14:30:09 GBp 215 390.40 XLON xHa8cekeX@p 10/10/2024 14:30:07 GBp 306 390.40 XLON xHa8cekeXxF 10/10/2024 14:30:07 GBp 189 390.20 XLON xHa8cekeXxR 10/10/2024 14:30:07 GBp 506 390.20 XLON xHa8cekeXxT 10/10/2024 14:12:28 GBp 7 390.00 XLON xHa8cekeTg4 10/10/2024 14:11:53 GBp 166 390.00 XLON xHa8cekeT6@ 10/10/2024 14:11:53 GBp 773 390.00 XLON xHa8cekeT6y 10/10/2024 14:07:27 GBp 229 390.20 XLON xHa8cekeOLT 10/10/2024 14:07:27 GBp 330 390.40 XLON xHa8cekeOLU 10/10/2024 14:07:08 GBp 434 390.60 XLON xHa8cekePbk 10/10/2024 14:07:08 GBp 639 390.80 XLON xHa8cekePbm 10/10/2024 14:07:08 GBp 337 390.80 XLON xHa8cekePbo 10/10/2024 14:06:31 GBp 214 391.00 XLON xHa8cekeP0w 10/10/2024 14:05:47 GBp 116 391.00 XLON xHa8ceke6gg 10/10/2024 14:05:47 GBp 185 391.00 XLON xHa8ceke6gi 10/10/2024 14:05:03 GBp 199 391.00 XLON xHa8ceke6Eo 10/10/2024 14:04:19 GBp 322 391.00 XLON xHa8ceke7W8 10/10/2024 14:03:35 GBp 188 391.00 XLON xHa8ceke7Bm 10/10/2024 14:02:51 GBp 330 391.00 XLON xHa8ceke4j@ 10/10/2024 14:02:32 GBp 61 391.00 XLON xHa8ceke4zN 10/10/2024 14:02:30 GBp 256 391.00 XLON xHa8ceke4yQ 10/10/2024 14:02:30 GBp 128 391.00 XLON xHa8ceke4$b 10/10/2024 14:02:30 GBp 2,020 391.00 XLON xHa8ceke4$Z 10/10/2024 14:02:29 GBp 520 391.00 XLON xHa8ceke4$h 10/10/2024 14:02:29 GBp 59 391.00 XLON xHa8ceke4$j 10/10/2024 14:02:29 GBp 75 391.00 XLON xHa8ceke4$p 10/10/2024 14:02:29 GBp 75 391.00 XLON xHa8ceke4$r 10/10/2024 14:02:29 GBp 23 391.00 XLON xHa8ceke4$t 10/10/2024 14:02:29 GBp 374 391.00 XLON xHa8ceke4$z 10/10/2024 14:02:29 GBp 59 391.00 XLON xHa8ceke4$$ 10/10/2024 14:02:29 GBp 75 391.00 XLON xHa8ceke4$7 10/10/2024 14:02:29 GBp 99 391.00 XLON xHa8ceke4$9 10/10/2024 14:02:29 GBp 445 391.00 XLON xHa8ceke4$I 10/10/2024 14:01:27 GBp 22 391.00 XLON xHa8ceke5aw 10/10/2024 14:01:17 GBp 51 391.20 XLON xHa8ceke5W1 10/10/2024 14:01:17 GBp 10 391.20 XLON xHa8ceke5W3 10/10/2024 14:01:17 GBp 507 391.20 XLON xHa8ceke5W9 10/10/2024 14:01:17 GBp 30 391.20 XLON xHa8ceke5WB 10/10/2024 14:01:16 GBp 110 391.20 XLON xHa8ceke5Y1 10/10/2024 14:01:16 GBp 84 391.20 XLON xHa8ceke5Y3 10/10/2024 14:01:16 GBp 51 391.20 XLON xHa8ceke5Y5 10/10/2024 14:01:16 GBp 82 391.20 XLON xHa8ceke5Y7 10/10/2024 14:01:16 GBp 30 391.20 XLON xHa8ceke5Y9 10/10/2024 14:01:16 GBp 20 391.20 XLON xHa8ceke5YB 10/10/2024 14:01:16 GBp 225 391.20 XLON xHa8ceke5YI 10/10/2024 14:01:16 GBp 24 391.00 XLON xHa8ceke5YO 10/10/2024 14:01:06 GBp 36 391.00 XLON xHa8ceke5te 10/10/2024 14:01:00 GBp 30 391.00 XLON xHa8ceke5zC 10/10/2024 14:01:00 GBp 40 391.00 XLON xHa8ceke5ye 10/10/2024 13:45:57 GBp 278 391.00 XLON xHa8cekeBNv 10/10/2024 13:45:57 GBp 250 391.00 XLON xHa8cekeBNx 10/10/2024 13:45:57 GBp 24 391.00 XLON xHa8cekeBNz 10/10/2024 13:44:00 GBp 158 391.00 XLON xHa8ceke9fR 10/10/2024 13:44:00 GBp 102 391.00 XLON xHa8ceke9fT 10/10/2024 13:41:35 GBp 27 390.80 XLON xHa8cekftY8 10/10/2024 13:41:35 GBp 213 390.80 XLON xHa8cekftYA 10/10/2024 13:41:35 GBp 82 390.80 XLON xHa8cekftYC 10/10/2024 13:40:16 GBp 14 391.00 XLON xHa8cekfqe8 10/10/2024 13:40:16 GBp 600 391.00 XLON xHa8cekfqeA 10/10/2024 13:40:16 GBp 891 391.00 XLON xHa8cekfqeQ 10/10/2024 13:40:16 GBp 285 391.00 XLON xHa8cekfqhf 10/10/2024 13:40:16 GBp 478 390.80 XLON xHa8cekfqhi 10/10/2024 13:40:16 GBp 547 390.80 XLON xHa8cekfqhk 10/10/2024 13:38:58 GBp 594 391.00 XLON xHa8cekfr@v 10/10/2024 13:37:54 GBp 44 390.80 XLON xHa8cekfog1 10/10/2024 13:31:46 GBp 64 390.20 XLON xHa8cekf$gY 10/10/2024 13:31:46 GBp 262 390.20 XLON xHa8cekf$ge 10/10/2024 13:30:49 GBp 398 389.60 XLON xHa8cekfyjM 10/10/2024 13:30:49 GBp 502 389.80 XLON xHa8cekfyjO 10/10/2024 13:30:49 GBp 70 389.80 XLON xHa8cekfyjQ 10/10/2024 13:30:06 GBp 571 390.00 XLON xHa8cekfzWJ 10/10/2024 13:30:03 GBp 202 390.20 XLON xHa8cekfzhQ 10/10/2024 13:30:03 GBp 161 390.20 XLON xHa8cekfzhS 10/10/2024 13:30:02 GBp 350 390.40 XLON xHa8cekfzmO 10/10/2024 13:22:43 GBp 205 390.60 XLON xHa8cekfcgX 10/10/2024 13:22:43 GBp 553 390.60 XLON xHa8cekfcgZ 10/10/2024 13:22:43 GBp 3,440 390.60 XLON xHa8cekfchV 10/10/2024 13:22:43 GBp 550 390.60 XLON xHa8cekfcgb 10/10/2024 13:22:43 GBp 432 390.40 XLON xHa8cekfcge 10/10/2024 13:21:03 GBp 179 390.60 XLON xHa8cekfdgm 10/10/2024 13:21:03 GBp 250 390.60 XLON xHa8cekfdgo 10/10/2024 13:21:03 GBp 250 390.60 XLON xHa8cekfdgq 10/10/2024 13:21:03 GBp 250 390.60 XLON xHa8cekfdgs 10/10/2024 13:21:03 GBp 1,500 390.60 XLON xHa8cekfdgu 10/10/2024 13:21:03 GBp 250 390.60 XLON xHa8cekfdgw 10/10/2024 13:21:03 GBp 1,500 390.60 XLON xHa8cekfdgy 10/10/2024 13:21:03 GBp 2,881 390.60 XLON xHa8cekfdg@ 10/10/2024 13:21:03 GBp 53 390.60 XLON xHa8cekfdg0 10/10/2024 13:21:03 GBp 79 390.60 XLON xHa8cekfdgS 10/10/2024 13:21:03 GBp 21 390.60 XLON xHa8cekfdgQ 10/10/2024 13:21:03 GBp 160 390.60 XLON xHa8cekfdgO 10/10/2024 13:21:03 GBp 75 390.60 XLON xHa8cekfdra 10/10/2024 13:21:03 GBp 550 390.60 XLON xHa8cekfdrc 10/10/2024 13:21:03 GBp 89 390.60 XLON xHa8cekfdre 10/10/2024 13:21:03 GBp 119 390.60 XLON xHa8cekfdrY 10/10/2024 13:21:03 GBp 729 390.60 XLON xHa8cekfdrn 10/10/2024 13:21:03 GBp 127 390.20 XLON xHa8cekfdrv 10/10/2024 13:21:03 GBp 205 390.20 XLON xHa8cekfdrx 10/10/2024 13:21:03 GBp 477 390.40 XLON xHa8cekfdrz 10/10/2024 13:17:42 GBp 50 390.40 XLON xHa8cekfbWr 10/10/2024 13:06:57 GBp 111 390.20 XLON xHa8cekflsI 10/10/2024 13:06:57 GBp 27 390.20 XLON xHa8cekflsK 10/10/2024 13:06:57 GBp 44 390.20 XLON xHa8cekflsM 10/10/2024 13:06:57 GBp 209 390.20 XLON xHa8cekflsQ 10/10/2024 13:06:57 GBp 194 390.20 XLON xHa8cekflsS 10/10/2024 13:06:57 GBp 108 390.20 XLON xHa8cekflsU 10/10/2024 13:00:15 GBp 167 389.60 XLON xHa8cekfhu6 10/10/2024 13:00:15 GBp 440 389.60 XLON xHa8cekfhuF 10/10/2024 12:45:59 GBp 206 389.20 XLON xHa8cekfJbc 10/10/2024 12:45:59 GBp 87 389.20 XLON xHa8cekfJbe 10/10/2024 12:45:59 GBp 80 389.20 XLON xHa8cekfJbg 10/10/2024 12:45:59 GBp 308 389.00 XLON xHa8cekfJbi 10/10/2024 12:45:59 GBp 102 389.00 XLON xHa8cekfJbJ 10/10/2024 12:45:59 GBp 239 389.20 XLON xHa8cekfJb8 10/10/2024 12:45:59 GBp 196 389.00 XLON xHa8cekfJbH 10/10/2024 12:45:59 GBp 396 389.00 XLON xHa8cekfJbF 10/10/2024 12:45:59 GBp 83 389.20 XLON xHa8cekfJbD 10/10/2024 12:45:59 GBp 244 389.00 XLON xHa8cekfJaj 10/10/2024 12:45:59 GBp 443 389.20 XLON xHa8cekfJal 10/10/2024 12:42:22 GBp 438 389.20 XLON xHa8cekfHbe 10/10/2024 12:20:02 GBp 538 389.20 XLON xHa8cekf4CU 10/10/2024 12:12:16 GBp 209 388.80 XLON xHa8cekf0Em 10/10/2024 11:57:50 GBp 220 389.40 XLON xHa8cekf8y7 10/10/2024 11:57:46 GBp 354 389.60 XLON xHa8cekf8@Y 10/10/2024 11:57:45 GBp 220 389.80 XLON xHa8cekf8@f 10/10/2024 11:57:45 GBp 271 390.00 XLON xHa8cekf8@n 10/10/2024 11:57:42 GBp 192 390.20 XLON xHa8cekf8uY 10/10/2024 11:57:41 GBp 55 390.20 XLON xHa8cekf8uu 10/10/2024 11:57:40 GBp 12,601 390.40 XLON xHa8cekf8wz 10/10/2024 11:57:40 GBp 103 390.40 XLON xHa8cekf8wP 10/10/2024 11:57:40 GBp 310 390.40 XLON xHa8cekf8wR 10/10/2024 11:37:53 GBp 149 390.60 XLON xHa8cekg@UT 10/10/2024 11:37:53 GBp 486 390.60 XLON xHa8cekg@UV 10/10/2024 11:37:53 GBp 150 390.60 XLON xHa8cekg@Pb 10/10/2024 11:37:53 GBp 22 390.60 XLON xHa8cekg@Pd 10/10/2024 11:37:53 GBp 110 390.60 XLON xHa8cekg@Pf 10/10/2024 11:37:53 GBp 186 390.60 XLON xHa8cekg@Ph 10/10/2024 11:37:53 GBp 42 390.60 XLON xHa8cekg@Pj 10/10/2024 11:37:53 GBp 193 390.60 XLON xHa8cekg@Pl 10/10/2024 11:37:53 GBp 511 390.60 XLON xHa8cekg@Pn 10/10/2024 11:37:53 GBp 947 390.60 XLON xHa8cekg@Pp 10/10/2024 11:37:53 GBp 200 390.60 XLON xHa8cekg@PX 10/10/2024 11:37:53 GBp 88 390.60 XLON xHa8cekg@PZ 10/10/2024 11:37:53 GBp 20 390.40 XLON xHa8cekg@P1 10/10/2024 11:30:59 GBp 22 390.40 XLON xHa8cekgwBW 10/10/2024 11:24:24 GBp 399 390.20 XLON xHa8cekgc9X 10/10/2024 11:24:24 GBp 38 390.20 XLON xHa8cekgc9Z 10/10/2024 11:23:23 GBp 35 390.40 XLON xHa8cekgdzB 10/10/2024 11:23:23 GBp 400 390.40 XLON xHa8cekgdzD 10/10/2024 11:22:19 GBp 438 390.60 XLON xHa8cekgdOP 10/10/2024 11:19:00 GBp 349 390.60 XLON xHa8cekgbMn 10/10/2024 11:13:57 GBp 345 390.60 XLON xHa8cekgWox 10/10/2024 11:06:21 GBp 271 389.80 XLON xHa8cekgiei 10/10/2024 11:06:18 GBp 198 390.00 XLON xHa8cekgieE 10/10/2024 11:06:18 GBp 191 390.00 XLON xHa8cekgieG 10/10/2024 10:40:27 GBp 434 388.60 XLON xHa8cekgVg@ 10/10/2024 10:40:27 GBp 80 388.60 XLON xHa8cekgVg0 10/10/2024 10:37:01 GBp 425 388.60 XLON xHa8cekgTrh 10/10/2024 10:37:01 GBp 113 388.60 XLON xHa8cekgTrj 10/10/2024 10:37:01 GBp 1,000 388.60 XLON xHa8cekgTrl 10/10/2024 10:37:01 GBp 271 388.20 XLON xHa8cekgTrx 10/10/2024 10:37:01 GBp 189 388.40 XLON xHa8cekgTrz 10/10/2024 10:37:01 GBp 200 388.40 XLON xHa8cekgTr$ 10/10/2024 10:30:19 GBp 38 387.80 XLON xHa8cekg6Yd 10/10/2024 10:28:14 GBp 293 387.60 XLON xHa8cekg74w 10/10/2024 10:24:58 GBp 366 387.20 XLON xHa8cekg5B9 10/10/2024 10:21:34 GBp 355 387.20 XLON xHa8cekg3N2 10/10/2024 10:07:59 GBp 59 387.00 XLON xHa8cekg8a$ 10/10/2024 10:07:59 GBp 260 387.00 XLON xHa8cekg8a1 10/10/2024 10:06:41 GBp 329 387.20 XLON xHa8cekg8BA 10/10/2024 10:05:45 GBp 598 387.40 XLON xHa8cekg9td 10/10/2024 10:03:04 GBp 220 387.60 XLON xHa8cekhsNz 10/10/2024 10:02:56 GBp 160 388.00 XLON xHa8cekhsIu 10/10/2024 10:02:56 GBp 154 388.00 XLON xHa8cekhsIw 10/10/2024 10:01:31 GBp 208 388.00 XLON xHa8cekht9s 10/10/2024 10:01:30 GBp 172 388.00 XLON xHa8cekht90 10/10/2024 10:01:30 GBp 153 387.80 XLON xHa8cekht94 10/10/2024 10:01:30 GBp 200 387.80 XLON xHa8cekht96 10/10/2024 10:01:30 GBp 389 387.60 XLON xHa8cekht9C 10/10/2024 09:45:57 GBp 220 387.20 XLON xHa8cekhzgw 10/10/2024 09:45:56 GBp 68 387.20 XLON xHa8cekhzqb 10/10/2024 09:45:30 GBp 63 387.40 XLON xHa8cekhz6P 10/10/2024 09:45:30 GBp 263 387.40 XLON xHa8cekhz6R 10/10/2024 09:45:24 GBp 138 387.60 XLON xHa8cekhzDc 10/10/2024 09:45:24 GBp 205 387.60 XLON xHa8cekhzDh 10/10/2024 09:45:24 GBp 223 387.60 XLON xHa8cekhzDj 10/10/2024 09:41:01 GBp 690 387.80 XLON xHa8cekhuzb 10/10/2024 09:39:20 GBp 166 388.20 XLON xHa8cekhv4r 10/10/2024 09:37:44 GBp 508 388.20 XLON xHa8cekhc$B 10/10/2024 09:37:44 GBp 250 388.20 XLON xHa8cekhc$D 10/10/2024 09:37:44 GBp 550 388.20 XLON xHa8cekhc$F 10/10/2024 09:37:44 GBp 389 388.00 XLON xHa8cekhc$L 10/10/2024 09:31:44 GBp 329 388.20 XLON xHa8cekhbU9 10/10/2024 09:31:44 GBp 301 388.20 XLON xHa8cekhbUN 10/10/2024 09:31:44 GBp 92 388.20 XLON xHa8cekhbUR 10/10/2024 09:29:58 GBp 83 387.80 XLON xHa8cekhYH7 10/10/2024 09:14:00 GBp 380 388.00 XLON xHa8cekhe97 10/10/2024 09:14:00 GBp 629 388.20 XLON xHa8cekhe99 10/10/2024 09:08:13 GBp 173 388.80 XLON xHa8cekhKNk 10/10/2024 09:08:12 GBp 147 389.00 XLON xHa8cekhKNM 10/10/2024 09:08:12 GBp 143 389.00 XLON xHa8cekhKNO 10/10/2024 09:08:12 GBp 444 389.20 XLON xHa8cekhKNQ 10/10/2024 09:08:11 GBp 401 389.40 XLON xHa8cekhKMW 10/10/2024 09:01:42 GBp 2 388.60 XLON xHa8cekhGEc 10/10/2024 09:00:47 GBp 471 388.80 XLON xHa8cekhHk6 10/10/2024 09:00:19 GBp 57 389.00 XLON xHa8cekhH6I 10/10/2024 09:00:19 GBp 500 389.00 XLON xHa8cekhH6K 10/10/2024 08:54:05 GBp 1 389.00 XLON xHa8cekhTyj 10/10/2024 08:54:05 GBp 380 389.00 XLON xHa8cekhTyl 10/10/2024 08:53:45 GBp 219 389.20 XLON xHa8cekhT2q 10/10/2024 08:52:00 GBp 1 389.20 XLON xHa8cekhQBi 10/10/2024 08:50:27 GBp 694 389.20 XLON xHa8cekhR8f 10/10/2024 08:46:45 GBp 89 390.00 XLON xHa8cekhPNg 10/10/2024 08:46:45 GBp 600 390.00 XLON xHa8cekhPNi 10/10/2024 08:46:45 GBp 164 390.00 XLON xHa8cekhPN$ 10/10/2024 08:46:45 GBp 600 390.00 XLON xHa8cekhPN1 10/10/2024 08:36:38 GBp 774 390.00 XLON xHa8cekh3EF 10/10/2024 08:36:38 GBp 12 389.80 XLON xHa8cekh3EH 10/10/2024 08:36:38 GBp 182 389.20 XLON xHa8cekh3EN 10/10/2024 08:36:38 GBp 89 389.20 XLON xHa8cekh3EP 10/10/2024 08:36:38 GBp 270 389.40 XLON xHa8cekh3ER 10/10/2024 08:36:38 GBp 100 389.40 XLON xHa8cekh3ET 10/10/2024 08:23:52 GBp 353 390.00 XLON xHa8cekhB9S 10/10/2024 08:23:52 GBp 554 390.20 XLON xHa8cekhB9U 10/10/2024 08:17:51 GBp 29 390.40 XLON xHa8cekarg9 10/10/2024 08:17:51 GBp 292 390.60 XLON xHa8cekargE 10/10/2024 08:17:19 GBp 427 391.20 XLON xHa8cekar65 10/10/2024 08:17:19 GBp 222 391.40 XLON xHa8cekar67 10/10/2024 08:17:19 GBp 400 391.40 XLON xHa8cekar69 10/10/2024 08:11:04 GBp 53 392.60 XLON xHa8ceka@GD 10/10/2024 08:11:04 GBp 409 392.80 XLON xHa8ceka@GS 10/10/2024 08:11:04 GBp 681 393.00 XLON xHa8ceka@GU 10/10/2024 08:08:52 GBp 128 394.60 XLON xHa8cekayZK 10/10/2024 08:08:52 GBp 197 394.60 XLON xHa8cekayZM 10/10/2024 08:08:52 GBp 375 394.60 XLON xHa8cekayZO 10/10/2024 08:07:53 GBp 165 394.80 XLON xHa8cekayCd 10/10/2024 08:07:00 GBp 123 394.80 XLON xHa8cekazWM 10/10/2024 08:07:00 GBp 76 394.60 XLON xHa8cekazWO 10/10/2024 08:06:54 GBp 205 394.80 XLON xHa8cekazkw 10/10/2024 08:05:55 GBp 179 394.80 XLON xHa8cekawbk 10/10/2024 08:04:56 GBp 165 394.80 XLON xHa8cekaw87 10/10/2024 08:03:57 GBp 165 394.80 XLON xHa8cekaxxh 10/10/2024 08:02:58 GBp 165 394.80 XLON xHa8cekaufD 10/10/2024 08:02:58 GBp 114 394.80 XLON xHa8cekaufS 10/10/2024 08:02:58 GBp 252 394.80 XLON xHa8cekaufU 10/10/2024 08:02:58 GBp 186 394.80 XLON xHa8cekauex 